At its inception, it consisted of eleven transportation companies—nine railroads and two non-rail companies: As a result of the dominating presence of railroads, the Transportation Average was often referred to as "rails" in financial discussions in the early and middle part of the 20th century. Sources: FactSet, Dow Jones, Bonds: Bond quotes are updated in real-time. It closed at 2146.89 on March 9, 2009, having a low coincident with some other indices; this was a bit above its low of 1942.19 on March 11, 2003. View the full Dow Jones Transportation Average (DJT.US) index overview including the latest stock market news, data and trading information. [10], Delaware, Lackawanna and Western Railroad, "Dow Jones Indexes Press Room | Kirby Corp Set to Join the Dow Jones Transportation Average", "Avis Budget Group Set to Join the Dow Jones Transportation Average and American Water Works to Join the Dow Jones Utility Average", "American Airlines Set to Join the Dow Jones Transportation Average", S&P 500 falls shy of a record, breaks four days of gains, "Stock Market News for November 11, 2014 - Market News -", "Dow Jones Transportation Average (^DJT) Historical Data - Yahoo Finance", "iShares page for iShares Transportation Average ETF", Yahoo: Chart of DJTA performance (1928-present),, Companies in the Dow Jones Transportation Average, Articles containing potentially dated statements from November 2016, All articles containing potentially dated statements, Articles with unsourced statements from August 2012, Creative Commons Attribution-ShareAlike License, This page was last edited on 22 October 2020, at 01:51. The figure mentioned in news reports is usually the figure derived from the prices at the close of the market for the day. The average was created on July 3, 1884, by Charles Dow, co-founder of Dow Jones & Company, as part of the "Customer's Afternoon Letter". Yahoo ist Teil von Verizon Media. Dies geschieht in Ihren Datenschutzeinstellungen. View stock market news, stock market data and trading information. Sources: FactSet, Tullett Prebon, Currencies: Currency quotes are updated in real-time. Change value during the period between open outcry settle and the commencement of the next day's trading is calculated as the difference between the last trade and the prior day's settle. Damit Verizon Media und unsere Partner Ihre personenbezogenen Daten verarbeiten können, wählen Sie bitte 'Ich stimme zu.' Get historical data for the Dow Jones Transportation Averag (^DJT) on Yahoo Finance. Source: FactSet. Sources: FactSet, Dow Jones, Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. [5] On October 15, 2015, American Airlines Group replaced Con-way.[6]. Cryptocurrencies: Cryptocurrency quotes are updated in real-time. In 1987, the index broke 1000. It is the oldest stock index still in use, even older than its better-known relative, the Dow Jones Industrial Average (DJIA).[1]. Für nähere Informationen zur Nutzung Ihrer Daten lesen Sie bitte unsere Datenschutzerklärung und Cookie-Richtlinie. search. Sources: FactSet, Dow Jones, ETF Movers: Includes ETFs & ETNs with volume of at least 50,000. At its inception, it consisted of eleven transportation companies—nine railroads and two non-rail companies: Chicago, Milwaukee and St. Paul Railway; Chicago and North Western Railway Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

View and download daily, weekly or monthly data to help your investment decisions. In 1964, the index first broke 200, slightly over where it was in 1929. Should such an event require that one component be replaced, the entire index is reviewed. It closed the year at a record high of 7,400.57. Dow Jones Transportation Average (Kursindex) (WKN 969421; ISIN: XC0009694214): Alles zum Index, Realtime-Kurse, Charts, Marktberichte und Analysen, Anlageprodukte und kostenlose Downloads.

At the time of its creation, the DJIA included 12 companies and they mostly came from the big industry – oil, railroads, sugar, and tobacco amongst others. [9], The index is tracked by an exchange-traded fund, iShares Transportation Average (NYSE Arca: IYT).

The following table shows the annual development of the Dow Jones Transportation Average, which was calculated back to 1924. The index is a running average of the stock prices of twenty transportation corporations, with each stock's price weighted to adjust for stock splits and other factors. View All companies. The index broke above the mid-5000s to begin a run of record highs on January 15, 2013, at a time when the better-known Industrials stood about 5% below all-time highs achieved more than five years earlier. International stock quotes are delayed as per exchange requirements. Fundamental company data and analyst estimates provided by FactSet. FactSet (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Daten über Ihr Gerät und Ihre Internetverbindung, darunter Ihre IP-Adresse, Such- und Browsingaktivität bei Ihrer Nutzung der Websites und Apps von Verizon Media. The first was the Dow Jones Transportation Average (DJTA). On May 27, 2014, it first closed above 8,000 points. All rights reserved.

aus oder wählen Sie 'Einstellungen verwalten', um weitere Informationen zu erhalten und eine Auswahl zu treffen. Data are provided 'as is' for informational purposes only and are not intended for trading purposes. Changes in the index's composition are rare, and generally occur only after corporate acquisitions or other dramatic shifts in a component's core business. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. [1] As a result, it can change at any time the markets are open. The average was created on July 3, 1884, by Charles Dow, co-founder of Dow Jones & Company, as part of the "Customer's Afternoon Letter".

Mutual Funds & ETFs: All of the mutual fund and ETF information contained in this display, with the exception of the current price and price history, was supplied by Lipper, A Refinitiv Company, subject to the following: Copyright © Refinitiv. Sources: FactSet, Tullett Prebon, Commodities & Futures: Futures prices are delayed at least 10 minutes as per exchange requirements.

Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. The Dow Jones Transportation Average (DJTA, also called the "Dow Jones Transports") is a U.S. stock market index from S&P Dow Jones Indices of the transportation sector, and is the most widely recognized gauge of the American transportation sector. On October 24, 2013, the Transports closed at 7,022.79, for its first close above 7,000 points. Copyright © FactSet Research Systems Inc. All rights reserved. DJT | A complete Dow Jones Transportation Average index overview by MarketWatch. Sources: CoinDesk (Bitcoin), Kraken (all other cryptocurrencies), Calendars and Economy: 'Actual' numbers are added to the table after economic reports are released.

Basically, these were the blue-chip stocks of the day. Source: Kantar Media, News Corp is a network of leading companies in the worlds of diversified media, news, education, and information services. History. Dow Jones Transportation Average DJT. [citation needed] Effective October 30, 2012, Kirby Corp. replaced Overseas Shipholding Group, Inc.[4] Effective October 1, 2014, Avis Budget Group Inc. replaced GATX Corporation. By May, the Industrials and all other major indexes except the NASDAQ group were making all-time highs, including the Transports, which reached new closing and intraday records above the 6,500 level. The current month is updated on an hourly basis with today's latest value. At the close of 2015, the index hit 7508.71, a loss of 17.85% on the year.

Sie können Ihre Einstellungen jederzeit ändern. It came out two years before the DJIA. Interactive chart of the Dow Jones Industrial Average (DJIA) stock market index for the last 100 years. Wir und unsere Partner nutzen Cookies und ähnliche Technik, um Daten auf Ihrem Gerät zu speichern und/oder darauf zuzugreifen, für folgende Zwecke: um personalisierte Werbung und Inhalte zu zeigen, zur Messung von Anzeigen und Inhalten, um mehr über die Zielgruppe zu erfahren sowie für die Entwicklung von Produkten. [2] As of November 12, 2016[update], the index consists of the following 20 companies:[2][3], Alaska Air Group replaced AMR Corporation on December 2, 2011, after AMR corp. filed for bankruptcy protection.

Dow Jones Transportation: Hier finden Sie alle Informationen über den Index Dow Jones Transportation: Historische Kurse, Charts und zugehörige Werte. In 1983, the index first broke 500.

[7] The index closed above 9000 on November 10, 2014. Find the latest information on Dow Jones Transportation Averag (^DJT) including data, charts, related news and more from Yahoo Finance Source: FactSet, Indexes: Index quotes may be real-time or delayed as per exchange requirements; refer to time stamps for information on any delays. Dazu gehört der Widerspruch gegen die Verarbeitung Ihrer Daten durch Partner für deren berechtigte Interessen. The Transportation Average is an important factor in Dow theory. Data may be intentionally delayed pursuant to supplier requirements. [8] At the close of 2014, the index hit 9139.92. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. Source: FactSet, Markets Diary: Data on U.S. Overview page represent trading in all U.S. markets and updates until 8 p.m. See Closing Diaries table for 4 p.m. closing data. Change value during other periods is calculated as the difference between the last trade and the most recent settle.